Mission & Vision
Serve our customers' needs by providing excellent products, services, and innovative solutions.
 
To be the best agricultural based company in our region.​​​​​​​
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_image
DTN Futures
@CK4
@CK4
CORN
Last Previous Open Close Change Last Updated
Click to update chart May '14 494'6 497'4 497'4 494'6 -2'6 4/17/14 3:58 P
Click to update chart Jul '14 500'4 503'4 503'4 500'4 -3'0 4/17/14 3:59 P
Click to update chart Sep '14 498'2 500'6 500'6 498'2 -2'4 4/17/14 3:58 P
Click to update chart Dec '14 496'6 499'0 499'0 496'6 -2'2 4/17/14 3:43 P
Click to update chart Mar '15 504'4 506'4 506'4 504'4 -2'0 4/17/14 3:18 P
Click to update chart May '15 510'2 512'0 511'6 510'2 -1'6 4/17/14 1:30 P
Click to update chart Jul '15 514'2 516'2 516'6 514'2 -2'0 4/17/14 1:30 P
SOYBEANS
Last Previous Open Close Change Last Updated
Click to update chart May '14 1514'0 1518'6 1518'0 1514'0 -4'6 4/17/14 3:45 P
Click to update chart Jul '14 1502'2 1508'6 1507'2 1502'2 -6'4 4/17/14 3:46 P
Click to update chart Aug '14 1420'4 1424'0 1421'2 1420'4 -3'4 4/17/14 1:31 P
Click to update chart Sep '14 1298'2 1299'6 1300'0 1298'2 -1'4 4/17/14 1:31 P
Click to update chart Nov '14 1239'2 1237'2 1235'4 1239'2 2'0 4/17/14 3:46 P
Click to update chart Jan '15 1244'2 1242'2 1239'2 1244'2 2'0 4/17/14 3:45 P
Click to update chart Mar '15 1248'0 1246'0 1243'2 1248'0 2'0 4/17/14 1:31 P
WHEAT
Last Previous Open Close Change Last Updated
Click to update chart May '14 691'2 688'0 687'6 691'2 3'2 4/17/14 2:31 P
Click to update chart Jul '14 699'0 695'2 695'2 699'0 3'6 4/17/14 2:54 P
Click to update chart Sep '14 708'2 704'4 708'2 708'2 3'6 4/17/14 1:31 P
Click to update chart Dec '14 721'0 716'6 716'0 721'0 4'2 4/17/14 1:31 P
Click to update chart Mar '15 733'4 729'0 729'6 733'4 4'4 4/17/14 1:31 P
Click to update chart May '15 738'2 734'4 742'0 738'2 3'6 4/17/14 1:31 P
Click to update chart Jul '15 719'4 718'2 718'4 719'4 1'2 4/17/14 1:31 P
LIVE CATTLE
Last Previous Open Close Change Last Updated
Click to update chart Apr '14 144.200 145.750 145.750 144.200 -1.550 4/17/14 4:12 P
Click to update chart Jun '14 134.375 135.625 135.625 134.375 -1.250 4/17/14 4:12 P
Click to update chart Aug '14 132.825 133.550 133.475 132.825 -0.725 4/17/14 4:12 P
Click to update chart Oct '14 137.375 137.850 137.750 137.375 -0.475 4/17/14 4:12 P
Click to update chart Dec '14 139.675 139.975 139.900 139.675 -0.300 4/17/14 4:12 P
Click to update chart Feb '15 140.450 140.800 140.750 140.450 -0.350 4/17/14 4:12 P
Click to update chart Apr '15 140.450 140.950 140.800 140.450 -0.500 4/17/14 4:12 P
LEAN HOGS
Last Previous Open Close Change Last Updated
Click to update chart May '14 123.500 122.875 121.700 123.500 0.625 4/17/14 4:12 P
Click to update chart Jun '14 124.825 123.775 123.250 124.825 1.050 4/17/14 4:12 P
Click to update chart Jul '14 123.075 121.650 121.350 123.075 1.425 4/17/14 4:12 P
Click to update chart Aug '14 121.900 120.250 120.150 121.900 1.650 4/17/14 4:12 P
Click to update chart Oct '14 99.300 99.100 98.725 99.300 0.200 4/17/14 4:12 P
Click to update chart Dec '14 88.750 88.500 88.025 88.750 0.250 4/17/14 4:12 P
Click to update chart Feb '15 86.700 86.850 85.925 86.700 -0.150 4/17/14 4:12 P
DTN Click here for info on Exchange delays.
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Friday
65°F/39°F
65°F/48°F
8
0%
50%
2 MPH
Saturday
69°F/42°F
69°F/40°F
10
0%
50%
5 MPH
Sunday
73°F/46°F
73°F/46°F
12
0%
51%
4 MPH
Monday
73°F/54°F
73°F/54°F
14
80%
65%
10 MPH
Tuesday
65°F/49°F
65°F/46°F
14.7
0%
60%
13 MPH

Zip:
DTN Radar
Zip:
 

 Content Editor