Mission & Vision
Serve our customers' needs by providing excellent products, services, and innovative solutions.
 
To be the best agricultural based company in our region.​​​​​​​
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_image
DTN Futures
@CK4
@CK4
CORN
Last Previous Open Close Change Last Updated
Click to update chart May '14 502'0 501'2 501'2 0'6 4/25/14 2:22 A
Click to update chart Jul '14 507'6 507'2 507'0 0'4 4/25/14 2:23 A
Click to update chart Sep '14 505'6 505'0 505'0 0'6 4/25/14 2:22 A
Click to update chart Dec '14 503'6 502'6 502'6 1'0 4/25/14 2:22 A
Click to update chart Mar '15 511'0 510'6 510'4 0'2 4/25/14 2:21 A
Click to update chart May '15 519'2 516'6 516'4 516'6 2'4 4/25/14 2:22 A
Click to update chart Jul '15 522'2 522'0 522'0 0'2 4/25/14 2:22 A
SOYBEANS
Last Previous Open Close Change Last Updated
Click to update chart May '14 1475'6 1472'0 1472'0 3'6 4/25/14 2:23 A
Click to update chart Jul '14 1473'2 1470'0 1470'2 3'2 4/25/14 2:23 A
Click to update chart Aug '14 1414'2 1409'4 1409'4 4'6 4/25/14 2:22 A
Click to update chart Sep '14 1292'0 1290'2 1290'2 1'6 4/25/14 2:23 A
Click to update chart Nov '14 1230'0 1231'0 1230'0 -1'0 4/25/14 2:19 A
Click to update chart Jan '15 1235'0 1236'6 1235'4 -1'6 4/25/14 2:22 A
Click to update chart Mar '15 1239'4 1241'2 1241'0 -1'6 4/25/14 2:20 A
WHEAT
Last Previous Open Close Change Last Updated
Click to update chart May '14 689'0 689'0 689'0 0'0 4/25/14 2:22 A
Click to update chart Jul '14 697'0 696'4 696'2 0'4 4/25/14 2:22 A
Click to update chart Sep '14 705'0 705'4 705'0 -0'4 4/25/14 2:22 A
Click to update chart Dec '14 719'4 719'6 719'6 -0'2 4/25/14 2:22 A
Click to update chart Mar '15 732'6 4/25/14 2:22 A
Click to update chart May '15 736'2 4/25/14 2:22 A
Click to update chart Jul '15 725'0 723'0 723'0 723'0 2'0 4/25/14 2:22 A
LIVE CATTLE
Last Previous Open Close Change Last Updated
Click to update chart Apr '14 144.750 144.250 144.650 144.250 0.500 4/25/14 1:47 A
Click to update chart Jun '14 136.450 135.850 136.300 0.600 4/25/14 2:20 A
Click to update chart Aug '14 135.350 134.900 135.200 0.450 4/25/14 2:21 A
Click to update chart Oct '14 139.175 138.875 139.250 0.300 4/25/14 2:22 A
Click to update chart Dec '14 141.275 140.950 141.300 0.325 4/25/14 2:22 A
Click to update chart Feb '15 142.150 141.825 142.100 0.325 4/25/14 2:23 A
Click to update chart Apr '15 142.250 142.000 142.150 142.000 0.250 4/25/14 2:22 A
LEAN HOGS
Last Previous Open Close Change Last Updated
Click to update chart May '14 122.000 122.900 122.075 -0.900 4/25/14 2:12 A
Click to update chart Jun '14 125.425 125.550 125.425 -0.125 4/25/14 2:20 A
Click to update chart Jul '14 123.550 123.950 123.575 -0.400 4/25/14 2:19 A
Click to update chart Aug '14 121.650 121.825 121.675 -0.175 4/25/14 2:20 A
Click to update chart Oct '14 102.000 102.300 102.000 -0.300 4/25/14 2:19 A
Click to update chart Dec '14 91.100 91.125 91.300 -0.025 4/25/14 2:21 A
Click to update chart Feb '15 87.700 87.600 87.700 87.600 0.100 4/25/14 1:32 A
DTN Click here for info on Exchange delays.
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Friday
71°F/49°F
71°F/44°F
11
80%
51%
7 MPH
Saturday
77°F/51°F
77°F/51°F
14
0%
46%
6 MPH
Sunday
78°F/56°F
78°F/56°F
17
72%
62%
12 MPH
Monday
75°F/57°F
75°F/57°F
16
72%
69%
16 MPH
Tuesday
68°F/51°F
68°F/51°F
17.3
60%
59%
12 MPH

Zip:
DTN Radar
Zip:
 

 Content Editor